시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,450	1,100	- 3.49%	481,660	15,268
13:48	30,450	1,100	- 3.49%	481,654	15,267
13:47	30,500	1,050	- 3.33%	481,609	15,266
13:46	30,500	1,050	- 3.33%	481,464	15,262
13:45	30,500	1,050	- 3.33%	481,454	15,261
13:44	30,450	1,100	- 3.49%	481,418	15,260
13:43	30,500	1,050	- 3.33%	481,412	15,260
13:42	30,450	1,100	- 3.49%	481,166	15,253
13:41	30,500	1,050	- 3.33%	481,157	15,252
13:40	30,500	1,050	- 3.33%	480,958	15,246