시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	900	- 2.85%	547,761	17,304
15:19	30,650	900	- 2.85%	543,189	17,163
15:18	30,700	850	- 2.69%	541,544	17,113
15:17	30,700	850	- 2.69%	540,410	17,078
15:16	30,700	850	- 2.69%	540,207	17,072
15:15	30,700	850	- 2.69%	539,596	17,053
15:14	30,700	850	- 2.69%	538,941	17,033
15:13	30,600	950	- 3.01%	538,779	17,028
15:12	30,650	900	- 2.85%	538,120	17,008
15:11	30,550	1,000	- 3.17%	536,447	16,957