시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,600	700	- 0.98%	58,308	4,072
13:59	70,600	700	- 0.98%	58,050	4,054
13:58	70,500	800	- 1.12%	57,899	4,043
13:57	70,600	700	- 0.98%	57,776	4,034
13:56	70,600	700	- 0.98%	57,692	4,028
13:55	70,700	600	- 0.84%	57,581	4,021
13:54	70,600	700	- 0.98%	57,463	4,012
13:53	70,600	700	- 0.98%	57,122	3,988
13:52	70,400	900	- 1.26%	57,050	3,983
13:51	70,400	900	- 1.26%	56,869	3,970