시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,000	300	- 0.42%	60,185	4,205
14:09	70,500	800	- 1.12%	59,625	4,165
14:08	70,800	500	- 0.70%	59,479	4,155
14:07	71,000	300	- 0.42%	59,376	4,148
14:06	70,800	500	- 0.70%	59,015	4,122
14:05	70,600	700	- 0.98%	58,945	4,117
14:04	70,800	500	- 0.70%	58,838	4,109
14:03	70,800	500	- 0.70%	58,719	4,101
14:02	70,500	800	- 1.12%	58,515	4,087
14:01	70,600	700	- 0.98%	58,417	4,080