시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,200	100	- 0.14%	62,342	4,358
14:19	71,000	300	- 0.42%	61,755	4,316
14:18	70,900	400	- 0.56%	61,664	4,310
14:17	70,900	400	- 0.56%	61,531	4,300
14:16	70,900	400	- 0.56%	60,880	4,254
14:15	71,100	200	- 0.28%	60,761	4,246
14:14	70,900	400	- 0.56%	60,601	4,234
14:13	70,800	500	- 0.70%	60,521	4,229
14:12	70,900	400	- 0.56%	60,423	4,222
14:11	70,900	400	- 0.56%	60,322	4,215