시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,300	0	0.00%	64,253	4,494
14:29	71,300	0	0.00%	63,927	4,471
14:28	71,200	100	- 0.14%	63,822	4,463
14:27	71,300	0	0.00%	63,674	4,453
14:26	71,400	100	+ 0.14%	63,089	4,411
14:25	71,200	100	- 0.14%	63,024	4,406
14:24	71,400	100	+ 0.14%	62,901	4,398
14:23	71,300	0	0.00%	62,829	4,393
14:22	71,300	0	0.00%	62,601	4,376
14:21	71,100	200	- 0.28%	62,458	4,366