시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,100	200	- 0.28%	66,486	4,653
14:39	71,100	200	- 0.28%	65,578	4,589
14:38	71,200	100	- 0.14%	65,455	4,580
14:37	71,300	0	0.00%	65,369	4,574
14:36	71,300	0	0.00%	65,306	4,569
14:35	71,300	0	0.00%	65,145	4,558
14:34	71,400	100	+ 0.14%	65,101	4,555
14:33	71,300	0	0.00%	64,778	4,532
14:32	71,300	0	0.00%	64,642	4,522
14:31	71,400	100	+ 0.14%	64,498	4,512