시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,900	400	- 0.56%	68,440	4,792
14:49	71,000	300	- 0.42%	67,457	4,722
14:48	70,900	400	- 0.56%	67,364	4,716
14:47	70,900	400	- 0.56%	67,219	4,705
14:46	70,900	400	- 0.56%	67,150	4,700
14:45	70,900	400	- 0.56%	67,010	4,690
14:44	71,100	200	- 0.28%	66,901	4,683
14:43	71,000	300	- 0.42%	66,785	4,674
14:42	71,200	100	- 0.14%	66,711	4,669
14:41	71,200	100	- 0.14%	66,517	4,655