시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,500	800	- 1.12%	4,261	302
09:09	70,900	400	- 0.56%	3,948	280
09:08	71,900	600	+ 0.84%	3,465	246
09:07	71,700	400	+ 0.56%	3,044	216
09:06	70,800	500	- 0.70%	2,003	141
09:05	70,200	1,100	- 1.54%	1,665	117
09:04	69,900	1,400	- 1.96%	1,366	96
09:03	69,900	1,400	- 1.96%	977	69
09:02	70,200	1,100	- 1.54%	779	55
09:01	70,900	400	- 0.56%	708	50