시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,200	1,100	- 1.54%	5,895	417
09:19	70,300	1,000	- 1.40%	5,782	410
09:18	70,300	1,000	- 1.40%	5,590	396
09:17	70,600	700	- 0.98%	5,445	386
09:16	70,600	700	- 0.98%	5,286	375
09:15	70,800	500	- 0.70%	5,165	366
09:14	70,700	600	- 0.84%	4,898	347
09:13	70,700	600	- 0.84%	4,820	342
09:12	70,200	1,100	- 1.54%	4,669	331
09:11	70,400	900	- 1.26%	4,510	320