시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,500	1,800	- 2.53%	8,487	599
09:29	69,800	1,500	- 2.10%	8,327	588
09:28	70,000	1,300	- 1.82%	7,867	556
09:27	70,100	1,200	- 1.68%	7,412	524
09:26	70,000	1,300	- 1.82%	7,226	511
09:25	70,100	1,200	- 1.68%	6,876	486
09:24	70,000	1,300	- 1.82%	6,226	441
09:23	69,900	1,400	- 1.96%	6,192	438
09:22	70,400	900	- 1.26%	6,126	434
09:21	70,300	1,000	- 1.40%	6,028	427