시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,900	1,400	- 1.96%	12,223	860
09:39	69,900	1,400	- 1.96%	11,811	831
09:38	69,600	1,700	- 2.38%	11,533	812
09:37	69,700	1,600	- 2.24%	10,702	754
09:36	69,800	1,500	- 2.10%	10,618	748
09:35	69,800	1,500	- 2.10%	10,529	742
09:34	69,700	1,600	- 2.24%	10,425	734
09:33	69,800	1,500	- 2.10%	10,376	731
09:32	69,800	1,500	- 2.10%	10,308	726
09:31	69,800	1,500	- 2.10%	9,680	682