시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,000	1,300	- 1.82%	13,271	933
09:49	70,000	1,300	- 1.82%	13,128	923
09:48	70,000	1,300	- 1.82%	13,004	914
09:47	69,900	1,400	- 1.96%	12,922	909
09:46	70,000	1,300	- 1.82%	12,834	903
09:45	69,900	1,400	- 1.96%	12,674	891
09:44	70,100	1,200	- 1.68%	12,539	882
09:43	70,000	1,300	- 1.82%	12,472	877
09:42	70,000	1,300	- 1.82%	12,408	873
09:41	70,000	1,300	- 1.82%	12,326	867