시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,300	2,000	- 2.81%	15,385	1,080
09:59	69,600	1,700	- 2.38%	14,473	1,017
09:58	69,500	1,800	- 2.53%	14,348	1,008
09:57	69,500	1,800	- 2.53%	14,213	999
09:56	69,500	1,800	- 2.53%	13,956	981
09:55	69,500	1,800	- 2.53%	13,929	979
09:54	69,700	1,600	- 2.24%	13,755	967
09:53	69,800	1,500	- 2.10%	13,489	948
09:52	69,800	1,500	- 2.10%	13,390	941
09:51	69,900	1,400	- 1.96%	13,331	937