시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,500	1,800	- 2.53%	17,255	1,210
10:09	69,400	1,900	- 2.67%	17,114	1,200
10:08	69,400	1,900	- 2.67%	16,929	1,187
10:07	69,600	1,700	- 2.38%	16,794	1,178
10:06	69,500	1,800	- 2.53%	16,737	1,174
10:05	69,500	1,800	- 2.53%	16,528	1,159
10:04	69,500	1,800	- 2.53%	16,398	1,150
10:03	69,500	1,800	- 2.53%	16,331	1,146
10:02	69,300	2,000	- 2.81%	15,703	1,102
10:01	69,200	2,100	- 2.95%	15,603	1,095