시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,500	1,800	- 2.53%	18,871	1,322
10:19	69,400	1,900	- 2.67%	18,732	1,313
10:18	69,400	1,900	- 2.67%	18,658	1,307
10:17	69,400	1,900	- 2.67%	18,603	1,304
10:16	69,400	1,900	- 2.67%	18,516	1,298
10:15	69,400	1,900	- 2.67%	18,477	1,295
10:14	69,600	1,700	- 2.38%	17,893	1,254
10:13	69,400	1,900	- 2.67%	17,501	1,227
10:12	69,600	1,700	- 2.38%	17,378	1,219
10:11	69,400	1,900	- 2.67%	17,297	1,213