시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,300	2,000	- 2.81%	20,011	1,401
10:29	69,500	1,800	- 2.53%	19,842	1,390
10:28	69,500	1,800	- 2.53%	19,696	1,380
10:27	69,500	1,800	- 2.53%	19,575	1,371
10:26	69,400	1,900	- 2.67%	19,467	1,364
10:25	69,500	1,800	- 2.53%	19,344	1,355
10:24	69,600	1,700	- 2.38%	19,257	1,349
10:23	69,400	1,900	- 2.67%	19,160	1,342
10:22	69,400	1,900	- 2.67%	19,054	1,335
10:21	69,400	1,900	- 2.67%	18,985	1,330