시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,900	400	- 0.56%	70,391	4,930
14:59	70,700	600	- 0.84%	69,780	4,887
14:58	71,100	200	- 0.28%	69,547	4,870
14:57	70,800	500	- 0.70%	69,353	4,856
14:56	71,000	300	- 0.42%	69,216	4,847
14:55	70,700	600	- 0.84%	69,040	4,834
14:54	71,100	200	- 0.28%	68,946	4,828
14:53	70,700	600	- 0.84%	68,668	4,808
14:52	70,700	600	- 0.84%	68,582	4,802
14:51	70,700	600	- 0.84%	68,522	4,798