시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,300	2,000	- 2.81%	22,281	1,559
10:39	69,400	1,900	- 2.67%	21,991	1,539
10:38	69,500	1,800	- 2.53%	21,840	1,529
10:37	69,700	1,600	- 2.24%	21,686	1,518
10:36	69,800	1,500	- 2.10%	21,564	1,509
10:35	69,600	1,700	- 2.38%	21,430	1,500
10:34	69,600	1,700	- 2.38%	21,409	1,499
10:33	69,500	1,800	- 2.53%	21,376	1,496
10:32	69,600	1,700	- 2.38%	20,894	1,463
10:31	69,600	1,700	- 2.38%	20,028	1,403