시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,400	1,900	- 2.67%	25,192	1,761
10:49	69,400	1,900	- 2.67%	24,854	1,738
10:48	69,500	1,800	- 2.53%	24,781	1,733
10:47	69,300	2,000	- 2.81%	24,363	1,704
10:46	69,900	1,400	- 1.96%	23,704	1,658
10:45	69,500	1,800	- 2.53%	23,112	1,617
10:44	69,500	1,800	- 2.53%	23,063	1,614
10:43	69,600	1,700	- 2.38%	22,952	1,606
10:42	69,400	1,900	- 2.67%	22,813	1,596
10:41	69,300	2,000	- 2.81%	22,322	1,562