시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,600	1,700	- 2.38%	29,192	2,040
10:59	69,600	1,700	- 2.38%	29,024	2,028
10:58	69,600	1,700	- 2.38%	28,979	2,025
10:57	69,500	1,800	- 2.53%	28,122	1,965
10:56	69,600	1,700	- 2.38%	26,238	1,834
10:55	69,600	1,700	- 2.38%	26,085	1,823
10:54	69,700	1,600	- 2.24%	26,040	1,820
10:53	69,700	1,600	- 2.24%	25,903	1,811
10:52	69,400	1,900	- 2.67%	25,835	1,806
10:51	69,500	1,800	- 2.53%	25,555	1,787