시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,400	1,900	- 2.67%	30,494	2,130
11:09	69,500	1,800	- 2.53%	30,352	2,120
11:08	69,400	1,900	- 2.67%	29,993	2,095
11:07	69,400	1,900	- 2.67%	29,949	2,092
11:06	69,400	1,900	- 2.67%	29,754	2,079
11:05	69,400	1,900	- 2.67%	29,732	2,077
11:04	69,600	1,700	- 2.38%	29,665	2,073
11:03	69,400	1,900	- 2.67%	29,594	2,068
11:02	69,500	1,800	- 2.53%	29,487	2,060
11:01	69,400	1,900	- 2.67%	29,412	2,055