시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,500	1,800	- 2.53%	31,761	2,218
11:19	69,400	1,900	- 2.67%	31,626	2,209
11:18	69,400	1,900	- 2.67%	31,480	2,199
11:17	69,500	1,800	- 2.53%	31,409	2,194
11:16	69,400	1,900	- 2.67%	31,240	2,182
11:15	69,400	1,900	- 2.67%	31,168	2,177
11:14	69,400	1,900	- 2.67%	30,945	2,162
11:13	69,300	2,000	- 2.81%	30,904	2,159
11:12	69,300	2,000	- 2.81%	30,820	2,153
11:11	69,400	1,900	- 2.67%	30,574	2,136