시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,600	1,700	- 2.38%	34,691	2,422
11:29	69,400	1,900	- 2.67%	34,493	2,408
11:28	69,400	1,900	- 2.67%	34,395	2,401
11:27	69,300	2,000	- 2.81%	34,334	2,397
11:26	69,400	1,900	- 2.67%	34,197	2,387
11:25	69,500	1,800	- 2.53%	34,074	2,379
11:24	69,300	2,000	- 2.81%	34,008	2,374
11:23	69,500	1,800	- 2.53%	33,924	2,368
11:22	69,300	2,000	- 2.81%	33,390	2,331
11:21	69,400	1,900	- 2.67%	32,051	2,238