시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,300	2,000	- 2.81%	36,249	2,530
11:39	69,300	2,000	- 2.81%	36,070	2,517
11:38	69,300	2,000	- 2.81%	36,035	2,515
11:37	69,300	2,000	- 2.81%	35,545	2,481
11:36	69,400	1,900	- 2.67%	35,514	2,479
11:35	69,400	1,900	- 2.67%	35,424	2,472
11:34	69,400	1,900	- 2.67%	35,381	2,469
11:33	69,600	1,700	- 2.38%	35,133	2,452
11:32	69,300	2,000	- 2.81%	35,018	2,444
11:31	69,300	2,000	- 2.81%	34,735	2,425