시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,200	2,100	- 2.95%	38,203	2,665
11:49	69,300	2,000	- 2.81%	37,604	2,624
11:48	69,300	2,000	- 2.81%	37,524	2,618
11:47	69,300	2,000	- 2.81%	37,436	2,612
11:46	69,200	2,100	- 2.95%	37,329	2,604
11:45	69,300	2,000	- 2.81%	37,243	2,599
11:44	69,300	2,000	- 2.81%	36,604	2,554
11:43	69,400	1,900	- 2.67%	36,530	2,549
11:42	69,300	2,000	- 2.81%	36,397	2,540
11:41	69,300	2,000	- 2.81%	36,330	2,535