시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,400	1,900	- 2.67%	39,885	2,782
11:59	69,700	1,600	- 2.24%	39,393	2,748
11:58	69,600	1,700	- 2.38%	39,287	2,740
11:57	69,600	1,700	- 2.38%	39,169	2,732
11:56	69,500	1,800	- 2.53%	39,078	2,726
11:55	69,500	1,800	- 2.53%	38,729	2,702
11:54	69,400	1,900	- 2.67%	38,637	2,695
11:53	69,400	1,900	- 2.67%	38,461	2,683
11:52	69,400	1,900	- 2.67%	38,395	2,678
11:51	69,300	2,000	- 2.81%	38,300	2,672