시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,700	1,600	- 2.24%	41,794	2,915
12:09	69,800	1,500	- 2.10%	40,942	2,856
12:08	69,800	1,500	- 2.10%	40,841	2,849
12:07	69,900	1,400	- 1.96%	40,692	2,838
12:06	69,800	1,500	- 2.10%	40,547	2,828
12:05	69,700	1,600	- 2.24%	40,489	2,824
12:04	69,700	1,600	- 2.24%	40,265	2,808
12:03	69,600	1,700	- 2.38%	40,128	2,799
12:02	69,500	1,800	- 2.53%	40,047	2,793
12:01	69,500	1,800	- 2.53%	39,953	2,787