시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,900	400	- 0.56%	71,940	5,040
15:09	70,900	400	- 0.56%	71,631	5,018
15:08	70,900	400	- 0.56%	71,530	5,011
15:07	70,700	600	- 0.84%	71,429	5,004
15:06	70,900	400	- 0.56%	71,273	4,993
15:05	70,900	400	- 0.56%	71,203	4,988
15:04	70,800	500	- 0.70%	71,063	4,978
15:03	70,900	400	- 0.56%	70,899	4,966
15:02	70,900	400	- 0.56%	70,773	4,957
15:01	70,900	400	- 0.56%	70,444	4,934