시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,800	1,500	- 2.10%	43,111	3,007
12:19	69,900	1,400	- 1.96%	42,911	2,993
12:18	70,000	1,300	- 1.82%	42,613	2,972
12:17	69,900	1,400	- 1.96%	42,508	2,965
12:16	69,900	1,400	- 1.96%	42,332	2,953
12:15	69,900	1,400	- 1.96%	42,235	2,946
12:14	69,900	1,400	- 1.96%	42,111	2,937
12:13	69,800	1,500	- 2.10%	42,067	2,934
12:12	69,800	1,500	- 2.10%	41,975	2,928
12:11	69,800	1,500	- 2.10%	41,880	2,921