시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,800	1,500	- 2.10%	44,764	3,123
12:29	69,800	1,500	- 2.10%	44,620	3,113
12:28	70,000	1,300	- 1.82%	44,474	3,103
12:27	70,100	1,200	- 1.68%	44,372	3,095
12:26	70,000	1,300	- 1.82%	43,793	3,055
12:25	69,800	1,500	- 2.10%	43,748	3,052
12:24	69,900	1,400	- 1.96%	43,469	3,032
12:23	69,900	1,400	- 1.96%	43,436	3,030
12:22	69,900	1,400	- 1.96%	43,346	3,024
12:21	69,900	1,400	- 1.96%	43,254	3,017