시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,700	1,600	- 2.24%	45,912	3,203
12:39	69,600	1,700	- 2.38%	45,738	3,191
12:38	69,600	1,700	- 2.38%	45,690	3,187
12:37	69,700	1,600	- 2.24%	45,589	3,180
12:36	69,600	1,700	- 2.38%	45,533	3,177
12:35	69,800	1,500	- 2.10%	45,131	3,149
12:34	69,700	1,600	- 2.24%	45,069	3,144
12:33	69,700	1,600	- 2.24%	44,991	3,139
12:32	69,800	1,500	- 2.10%	44,941	3,135
12:31	69,800	1,500	- 2.10%	44,836	3,128