시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,600	1,700	- 2.38%	47,203	3,293
12:49	69,700	1,600	- 2.24%	46,983	3,278
12:48	69,600	1,700	- 2.38%	46,905	3,272
12:47	69,600	1,700	- 2.38%	46,503	3,244
12:46	69,700	1,600	- 2.24%	46,462	3,241
12:45	69,900	1,400	- 1.96%	46,300	3,230
12:44	69,800	1,500	- 2.10%	46,242	3,226
12:43	69,600	1,700	- 2.38%	46,143	3,219
12:42	69,700	1,600	- 2.24%	46,070	3,214
12:41	69,700	1,600	- 2.24%	45,974	3,207