시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,800	1,500	- 2.10%	48,561	3,388
12:59	69,700	1,600	- 2.24%	48,336	3,372
12:58	69,800	1,500	- 2.10%	48,220	3,364
12:57	69,700	1,600	- 2.24%	48,083	3,354
12:56	69,800	1,500	- 2.10%	47,973	3,347
12:55	70,000	1,300	- 1.82%	47,699	3,328
12:54	69,700	1,600	- 2.24%	47,569	3,318
12:53	69,700	1,600	- 2.24%	47,439	3,309
12:52	69,600	1,700	- 2.38%	47,352	3,303
12:51	69,600	1,700	- 2.38%	47,228	3,295