시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,800	1,500	- 2.10%	50,347	3,513
13:09	69,900	1,400	- 1.96%	50,067	3,493
13:08	70,000	1,300	- 1.82%	49,958	3,485
13:07	69,800	1,500	- 2.10%	49,897	3,481
13:06	69,900	1,400	- 1.96%	49,266	3,437
13:05	69,800	1,500	- 2.10%	49,199	3,432
13:04	69,800	1,500	- 2.10%	49,110	3,426
13:03	69,900	1,400	- 1.96%	48,962	3,416
13:02	69,600	1,700	- 2.38%	48,770	3,402
13:01	69,800	1,500	- 2.10%	48,650	3,394