시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,100	1,200	- 1.68%	51,576	3,599
13:19	70,100	1,200	- 1.68%	51,321	3,581
13:18	70,000	1,300	- 1.82%	51,248	3,576
13:17	69,900	1,400	- 1.96%	51,160	3,569
13:16	70,000	1,300	- 1.82%	51,086	3,564
13:15	69,800	1,500	- 2.10%	51,050	3,562
13:14	69,900	1,400	- 1.96%	50,726	3,539
13:13	69,900	1,400	- 1.96%	50,652	3,534
13:12	69,800	1,500	- 2.10%	50,580	3,529
13:11	69,800	1,500	- 2.10%	50,503	3,523