시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,200	1,100	- 1.54%	54,037	3,771
13:29	70,400	900	- 1.26%	52,994	3,698
13:28	70,400	900	- 1.26%	52,910	3,692
13:27	70,000	1,300	- 1.82%	52,396	3,656
13:26	70,000	1,300	- 1.82%	52,278	3,648
13:25	70,100	1,200	- 1.68%	52,123	3,637
13:24	70,100	1,200	- 1.68%	52,027	3,630
13:23	70,000	1,300	- 1.82%	51,941	3,624
13:22	70,000	1,300	- 1.82%	51,812	3,615
13:21	69,900	1,400	- 1.96%	51,707	3,608