시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,400	900	- 1.26%	55,517	3,875
13:39	70,400	900	- 1.26%	55,261	3,857
13:38	70,300	1,000	- 1.40%	55,087	3,845
13:37	70,300	1,000	- 1.40%	54,940	3,835
13:36	70,400	900	- 1.26%	54,784	3,824
13:35	70,300	1,000	- 1.40%	54,420	3,798
13:34	70,300	1,000	- 1.40%	54,360	3,794
13:33	70,200	1,100	- 1.54%	54,236	3,785
13:32	70,200	1,100	- 1.54%	54,207	3,783
13:31	70,200	1,100	- 1.54%	54,092	3,775