시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,300	1,000	- 1.40%	56,723	3,960
13:49	70,300	1,000	- 1.40%	56,475	3,943
13:48	70,400	900	- 1.26%	56,309	3,931
13:47	70,300	1,000	- 1.40%	56,215	3,924
13:46	70,400	900	- 1.26%	56,128	3,918
13:45	70,400	900	- 1.26%	56,045	3,912
13:44	70,400	900	- 1.26%	55,978	3,908
13:43	70,300	1,000	- 1.40%	55,901	3,902
13:42	70,300	1,000	- 1.40%	55,856	3,899
13:41	70,400	900	- 1.26%	55,728	3,890