시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,100	200	- 0.28%	77,894	5,462
15:19	70,800	500	- 0.70%	74,204	5,200
15:18	71,000	300	- 0.42%	74,145	5,196
15:17	70,700	600	- 0.84%	73,930	5,181
15:16	70,900	400	- 0.56%	73,004	5,115
15:15	70,800	500	- 0.70%	72,945	5,111
15:14	70,800	500	- 0.70%	72,835	5,103
15:13	70,700	600	- 0.84%	72,336	5,068
15:12	70,800	500	- 0.70%	72,262	5,063
15:11	70,700	600	- 0.84%	72,210	5,059