| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 29,450 | 3,200 | - 9.80% | 80,040 | 2,373 |
| 13:53 | 29,450 | 3,200 | - 9.80% | 80,020 | 2,372 |
| 13:52 | 29,450 | 3,200 | - 9.80% | 79,985 | 2,371 |
| 13:51 | 29,250 | 3,400 | - 10.41% | 79,844 | 2,367 |
| 13:50 | 29,500 | 3,150 | - 9.65% | 79,834 | 2,367 |
| 13:49 | 29,300 | 3,350 | - 10.26% | 79,581 | 2,359 |
| 13:47 | 29,600 | 3,050 | - 9.34% | 79,579 | 2,359 |
| 13:46 | 29,450 | 3,200 | - 9.80% | 73,813 | 2,190 |
| 13:45 | 29,400 | 3,250 | - 9.95% | 73,740 | 2,188 |
| 13:44 | 29,400 | 3,250 | - 9.95% | 73,685 | 2,186 |