| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 29,300 | 3,350 | - 10.26% | 81,852 | 2,426 |
| 14:04 | 29,250 | 3,400 | - 10.41% | 81,737 | 2,422 |
| 14:03 | 29,250 | 3,400 | - 10.41% | 81,721 | 2,422 |
| 14:02 | 29,300 | 3,350 | - 10.26% | 81,711 | 2,422 |
| 14:01 | 29,300 | 3,350 | - 10.26% | 81,674 | 2,420 |
| 13:59 | 29,250 | 3,400 | - 10.41% | 81,670 | 2,420 |
| 13:58 | 29,250 | 3,400 | - 10.41% | 81,658 | 2,420 |
| 13:57 | 29,300 | 3,350 | - 10.26% | 80,880 | 2,397 |
| 13:56 | 29,450 | 3,200 | - 9.80% | 80,623 | 2,390 |
| 13:55 | 29,450 | 3,200 | - 9.80% | 80,585 | 2,389 |