| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 29,500 | 3,150 | - 9.65% | 83,934 | 2,487 |
| 14:14 | 29,350 | 3,300 | - 10.11% | 83,888 | 2,485 |
| 14:13 | 29,300 | 3,350 | - 10.26% | 83,878 | 2,485 |
| 14:12 | 29,450 | 3,200 | - 9.80% | 83,715 | 2,480 |
| 14:11 | 29,300 | 3,350 | - 10.26% | 83,624 | 2,477 |
| 14:10 | 29,300 | 3,350 | - 10.26% | 83,485 | 2,473 |
| 14:09 | 29,200 | 3,450 | - 10.57% | 82,228 | 2,437 |
| 14:08 | 29,200 | 3,450 | - 10.57% | 82,222 | 2,437 |
| 14:07 | 29,250 | 3,400 | - 10.41% | 82,202 | 2,436 |
| 14:06 | 29,250 | 3,400 | - 10.41% | 82,038 | 2,431 |