시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	30,200	2,450	- 7.50%	85,310	2,527
14:26	29,850	2,800	- 8.58%	85,147	2,522
14:25	29,800	2,850	- 8.73%	84,945	2,516
14:24	29,850	2,800	- 8.58%	84,878	2,514
14:23	29,600	3,050	- 9.34%	84,379	2,500
14:22	29,600	3,050	- 9.34%	84,351	2,499
14:21	29,550	3,100	- 9.50%	84,342	2,499
14:20	29,800	2,850	- 8.73%	84,309	2,498
14:18	29,600	3,050	- 9.34%	84,221	2,495
14:17	29,500	3,150	- 9.65%	84,093	2,491