시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	29,850	2,800	- 8.58%	87,896	2,605
14:37	29,800	2,850	- 8.73%	87,608	2,596
14:36	29,950	2,700	- 8.27%	87,461	2,592
14:35	30,000	2,650	- 8.12%	87,223	2,585
14:34	30,000	2,650	- 8.12%	87,188	2,584
14:33	29,900	2,750	- 8.42%	86,841	2,573
14:32	29,900	2,750	- 8.42%	86,729	2,570
14:31	29,900	2,750	- 8.42%	86,636	2,567
14:30	29,900	2,750	- 8.42%	86,011	2,548
14:29	30,000	2,650	- 8.12%	85,402	2,530