시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	29,800	2,850	- 8.73%	88,919	2,635
14:47	29,850	2,800	- 8.58%	88,903	2,635
14:46	29,900	2,750	- 8.42%	88,856	2,633
14:45	29,850	2,800	- 8.58%	88,709	2,629
14:44	29,800	2,850	- 8.73%	88,507	2,623
14:43	29,900	2,750	- 8.42%	88,392	2,619
14:42	29,950	2,700	- 8.27%	88,350	2,618
14:41	29,750	2,900	- 8.88%	88,022	2,608
14:40	29,800	2,850	- 8.73%	87,965	2,607
14:39	29,750	2,900	- 8.88%	87,901	2,605