시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	30,350	2,300	- 7.04%	24,908	743
09:10	29,400	3,250	- 9.95%	16,124	485
09:09	29,350	3,300	- 10.11%	15,646	470
09:08	29,750	2,900	- 8.88%	14,948	450
09:07	30,050	2,600	- 7.96%	12,635	382
09:06	29,700	2,950	- 9.04%	9,285	282
09:05	29,900	2,750	- 8.42%	8,684	265
09:04	30,400	2,250	- 6.89%	7,324	224
09:03	30,250	2,400	- 7.35%	5,819	178
09:02	30,900	1,750	- 5.36%	5,322	163