시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	29,750	2,900	- 8.88%	30,475	909
09:20	29,850	2,800	- 8.58%	30,088	897
09:19	29,700	2,950	- 9.04%	29,786	889
09:18	29,600	3,050	- 9.34%	29,421	878
09:17	29,700	2,950	- 9.04%	29,378	876
09:16	29,550	3,100	- 9.50%	29,218	872
09:15	29,850	2,800	- 8.58%	28,462	849
09:14	29,950	2,700	- 8.27%	27,848	831
09:13	29,750	2,900	- 8.88%	27,246	813
09:12	30,350	2,300	- 7.04%	25,670	766