시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	29,850	2,800	- 8.58%	33,512	999
09:30	29,600	3,050	- 9.34%	33,215	990
09:29	29,650	3,000	- 9.19%	32,868	980
09:28	29,800	2,850	- 8.73%	32,842	979
09:27	29,750	2,900	- 8.88%	32,631	973
09:26	29,800	2,850	- 8.73%	32,533	970
09:25	29,500	3,150	- 9.65%	32,030	955
09:24	29,750	2,900	- 8.88%	31,352	935
09:23	29,750	2,900	- 8.88%	31,233	932
09:22	29,850	2,800	- 8.58%	30,646	914