시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	29,800	2,850	- 8.73%	38,800	1,156
09:40	29,450	3,200	- 9.80%	38,165	1,137
09:39	29,550	3,100	- 9.50%	36,979	1,102
09:38	29,400	3,250	- 9.95%	36,776	1,096
09:37	29,600	3,050	- 9.34%	36,164	1,078
09:36	29,650	3,000	- 9.19%	35,889	1,070
09:35	29,700	2,950	- 9.04%	35,077	1,046
09:34	29,800	2,850	- 8.73%	35,001	1,043
09:33	29,800	2,850	- 8.73%	34,495	1,028
09:32	29,800	2,850	- 8.73%	33,852	1,009